Settlement Price: Shanghai Future Exchange: Aluminum: Fifth Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Aluminum: Fifth Month data was reported at 19,090.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 19,085.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Aluminum: Fifth Month data is updated daily, averaging 14,640.000 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 24,430.000 RMB/Ton in 19 Oct 2021 and a record low of 9,690.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Aluminum: Fifth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 19,090.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Aluminum: Fifth Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Aluminum: First Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Aluminum: First Month data was reported at 19,265.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 19,205.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Aluminum: First Month data is updated daily, averaging 14,555.000 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 24,330.000 RMB/Ton in 19 Oct 2021 and a record low of 9,825.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Aluminum: First Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 19,265.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Aluminum: First Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Aluminum: Fourth Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Aluminum: Fourth Month data was reported at 19,110.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 19,100.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Aluminum: Fourth Month data is updated daily, averaging 14,592.500 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 24,415.000 RMB/Ton in 19 Oct 2021 and a record low of 9,670.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Aluminum: Fourth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 19,110.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Aluminum: Fourth Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Aluminum: Second Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Aluminum: Second Month data was reported at 19,180.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 19,135.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Aluminum: Second Month data is updated daily, averaging 14,557.500 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 24,385.000 RMB/Ton in 19 Oct 2021 and a record low of 9,735.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Aluminum: Second Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 19,180.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Aluminum: Second Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Aluminum: Sixth Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Aluminum: Sixth Month data was reported at 19,090.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 18,975.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Aluminum: Sixth Month data is updated daily, averaging 14,675.000 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 24,425.000 RMB/Ton in 19 Oct 2021 and a record low of 9,700.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Aluminum: Sixth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 19,090.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Aluminum: Sixth Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Aluminum: Third Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Aluminum: Third Month data was reported at 19,140.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 19,110.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Aluminum: Third Month data is updated daily, averaging 14,570.000 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 24,405.000 RMB/Ton in 19 Oct 2021 and a record low of 9,670.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Aluminum: Third Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 19,140.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Aluminum: Third Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Copper: Fifth Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Copper: Fifth Month data was reported at 65,680.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 65,430.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Copper: Fifth Month data is updated daily, averaging 51,625.000 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 77,470.000 RMB/Ton in 10 May 2021 and a record low of 21,920.000 RMB/Ton in 19 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Copper: Fifth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 65,680.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Copper: Fifth Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Copper: First Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Copper: First Month data was reported at 66,040.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 65,930.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Copper: First Month data is updated daily, averaging 51,515.000 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 76,840.000 RMB/Ton in 10 May 2021 and a record low of 24,000.000 RMB/Ton in 26 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Copper: First Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 66,040.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Copper: First Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Copper: Fourth Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Copper: Fourth Month data was reported at 65,860.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 65,550.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Copper: Fourth Month data is updated daily, averaging 51,590.000 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 77,250.000 RMB/Ton in 10 May 2021 and a record low of 22,090.000 RMB/Ton in 19 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Copper: Fourth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 65,860.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Copper: Fourth Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Copper: Second Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Copper: Second Month data was reported at 65,830.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 65,620.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Copper: Second Month data is updated daily, averaging 51,540.000 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 76,740.000 RMB/Ton in 10 May 2021 and a record low of 23,200.000 RMB/Ton in 26 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Copper: Second Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 65,830.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Copper: Second Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Copper: Sixth Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Copper: Sixth Month data was reported at 65,560.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 65,210.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Copper: Sixth Month data is updated daily, averaging 51,665.000 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 77,640.000 RMB/Ton in 10 May 2021 and a record low of 21,800.000 RMB/Ton in 19 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Copper: Sixth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 65,560.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Copper: Sixth Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Copper: Third Month
2004 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Copper: Third Month data was reported at 65,860.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 65,580.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Copper: Third Month data is updated daily, averaging 51,560.000 RMB/Ton from Sep 2004 to 02 Dec 2022, with 4439 observations. The data reached an all-time high of 77,010.000 RMB/Ton in 10 May 2021 and a record low of 22,460.000 RMB/Ton in 19 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Copper: Third Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 65,860.000 02 Dec 2022 | daily | 01 Sep 2004 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Copper: Third Month from 01 Sep 2004 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Gold: Fifth Month
2008 - 2022 | Daily | RMB/g | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Gold: Fifth Month data was reported at 409.660 RMB/g in 02 Dec 2022. This records an increase from the previous number of 405.400 RMB/g for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Gold: Fifth Month data is updated daily, averaging 280.050 RMB/g from Jan 2008 to 02 Dec 2022, with 3624 observations. The data reached an all-time high of 452.240 RMB/g in 07 Aug 2020 and a record low of 154.660 RMB/g in 24 Oct 2008. CN: Settlement Price: Shanghai Future Exchange: Gold: Fifth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 409.660 02 Dec 2022 | daily | 09 Jan 2008 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Gold: Fifth Month from 09 Jan 2008 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Gold: First Month
2008 - 2022 | Daily | RMB/g | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Gold: First Month data was reported at 408.620 RMB/g in 02 Dec 2022. This records an increase from the previous number of 404.500 RMB/g for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Gold: First Month data is updated daily, averaging 277.925 RMB/g from Jan 2008 to 02 Dec 2022, with 3624 observations. The data reached an all-time high of 446.840 RMB/g in 07 Aug 2020 and a record low of 155.000 RMB/g in 17 Nov 2008. CN: Settlement Price: Shanghai Future Exchange: Gold: First Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 408.620 02 Dec 2022 | daily | 09 Jan 2008 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Gold: First Month from 09 Jan 2008 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Gold: Fourth Month
2008 - 2022 | Daily | RMB/g | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Gold: Fourth Month data was reported at 409.320 RMB/g in 02 Dec 2022. This records an increase from the previous number of 405.160 RMB/g for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Gold: Fourth Month data is updated daily, averaging 279.055 RMB/g from Jan 2008 to 02 Dec 2022, with 3624 observations. The data reached an all-time high of 450.460 RMB/g in 07 Aug 2020 and a record low of 153.050 RMB/g in 24 Oct 2008. CN: Settlement Price: Shanghai Future Exchange: Gold: Fourth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 409.320 02 Dec 2022 | daily | 09 Jan 2008 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Gold: Fourth Month from 09 Jan 2008 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Gold: Second Month
2008 - 2022 | Daily | RMB/g | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Gold: Second Month data was reported at 408.840 RMB/g in 02 Dec 2022. This records an increase from the previous number of 405.020 RMB/g for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Gold: Second Month data is updated daily, averaging 277.825 RMB/g from Jan 2008 to 02 Dec 2022, with 3624 observations. The data reached an all-time high of 449.300 RMB/g in 07 Aug 2020 and a record low of 153.000 RMB/g in 24 Oct 2008. CN: Settlement Price: Shanghai Future Exchange: Gold: Second Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 408.840 02 Dec 2022 | daily | 09 Jan 2008 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Gold: Second Month from 09 Jan 2008 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Gold: Sixth Month
2008 - 2022 | Daily | RMB/g | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Gold: Sixth Month data was reported at 409.860 RMB/g in 02 Dec 2022. This records an increase from the previous number of 405.260 RMB/g for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Gold: Sixth Month data is updated daily, averaging 281.325 RMB/g from Jan 2008 to 02 Dec 2022, with 3624 observations. The data reached an all-time high of 454.120 RMB/g in 07 Aug 2020 and a record low of 158.000 RMB/g in 28 Oct 2008. CN: Settlement Price: Shanghai Future Exchange: Gold: Sixth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 409.860 02 Dec 2022 | daily | 09 Jan 2008 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Gold: Sixth Month from 09 Jan 2008 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Gold: Third Month
2008 - 2022 | Daily | RMB/g | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Gold: Third Month data was reported at 409.120 RMB/g in 02 Dec 2022. This records an increase from the previous number of 404.780 RMB/g for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Gold: Third Month data is updated daily, averaging 278.250 RMB/g from Jan 2008 to 02 Dec 2022, with 3624 observations. The data reached an all-time high of 448.980 RMB/g in 07 Aug 2020 and a record low of 153.060 RMB/g in 24 Oct 2008. CN: Settlement Price: Shanghai Future Exchange: Gold: Third Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 409.120 02 Dec 2022 | daily | 09 Jan 2008 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Gold: Third Month from 09 Jan 2008 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Rebar: Fifth Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Fifth Month data was reported at 3,771.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 3,747.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Fifth Month data is updated daily, averaging 3,722.000 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3329 observations. The data reached an all-time high of 6,073.000 RMB/Ton in 12 May 2021 and a record low of 1,609.000 RMB/Ton in 01 Dec 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Fifth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,771.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Rebar: Fifth Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Rebar: First Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: First Month data was reported at 3,677.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 3,673.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: First Month data is updated daily, averaging 3,788.000 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3329 observations. The data reached an all-time high of 5,975.000 RMB/Ton in 11 May 2021 and a record low of 1,580.000 RMB/Ton in 10 Dec 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: First Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,677.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Rebar: First Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Rebar: Fourth Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Fourth Month data was reported at 3,746.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 3,724.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Fourth Month data is updated daily, averaging 3,733.000 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3329 observations. The data reached an all-time high of 6,062.000 RMB/Ton in 12 May 2021 and a record low of 1,585.000 RMB/Ton in 10 Dec 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Fourth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,746.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Rebar: Fourth Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Rebar: Second Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Second Month data was reported at 3,767.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 3,761.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Second Month data is updated daily, averaging 3,789.000 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3329 observations. The data reached an all-time high of 5,957.000 RMB/Ton in 11 Oct 2021 and a record low of 1,592.000 RMB/Ton in 16 Dec 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Second Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,767.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Rebar: Second Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Rebar: Sixth Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Sixth Month data was reported at 3,773.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 3,739.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Sixth Month data is updated daily, averaging 3,691.000 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3329 observations. The data reached an all-time high of 6,093.000 RMB/Ton in 12 May 2021 and a record low of 1,630.000 RMB/Ton in 01 Dec 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Sixth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,773.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Rebar: Sixth Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Rebar: Third Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Third Month data was reported at 3,716.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 3,707.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Third Month data is updated daily, averaging 3,774.000 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3329 observations. The data reached an all-time high of 5,972.000 RMB/Ton in 12 May 2021 and a record low of 1,574.000 RMB/Ton in 04 Dec 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Rebar: Third Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,716.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Rebar: Third Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Fifth Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Fifth Month data was reported at 4,246.000 RMB/Ton in 02 Dec 2022. This records a decrease from the previous number of 4,300.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Fifth Month data is updated daily, averaging 3,870.000 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3304 observations. The data reached an all-time high of 6,374.000 RMB/Ton in 13 May 2021 and a record low of 1,771.000 RMB/Ton in 15 Oct 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Fifth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,246.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Fifth Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Wire Rod: First Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: First Month data was reported at 4,453.000 RMB/Ton in 02 Dec 2022. This stayed constant from the previous number of 4,453.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: First Month data is updated daily, averaging 3,874.000 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3304 observations. The data reached an all-time high of 6,672.000 RMB/Ton in 28 Sep 2021 and a record low of 1,788.000 RMB/Ton in 27 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: First Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,453.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Wire Rod: First Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Fourth Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Fourth Month data was reported at 4,248.000 RMB/Ton in 02 Dec 2022. This records a decrease from the previous number of 4,433.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Fourth Month data is updated daily, averaging 3,880.000 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3304 observations. The data reached an all-time high of 6,131.000 RMB/Ton in 12 Oct 2021 and a record low of 1,771.000 RMB/Ton in 27 Oct 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Fourth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,248.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Fourth Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Second Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Second Month data was reported at 4,479.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 4,449.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Second Month data is updated daily, averaging 3,893.500 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3304 observations. The data reached an all-time high of 6,559.000 RMB/Ton in 11 Oct 2021 and a record low of 1,745.000 RMB/Ton in 28 Oct 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Second Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,479.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Second Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Sixth Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Sixth Month data was reported at 4,306.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 4,255.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Sixth Month data is updated daily, averaging 3,860.500 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3304 observations. The data reached an all-time high of 6,606.000 RMB/Ton in 12 May 2021 and a record low of 1,908.000 RMB/Ton in 27 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Sixth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,306.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Sixth Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Third Month
2009 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Third Month data was reported at 4,373.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 4,344.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Third Month data is updated daily, averaging 3,894.500 RMB/Ton from Mar 2009 to 02 Dec 2022, with 3304 observations. The data reached an all-time high of 6,592.000 RMB/Ton in 30 Sep 2021 and a record low of 1,777.000 RMB/Ton in 21 Oct 2015. CN: Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Third Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PG: Metal Futures Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,373.000 02 Dec 2022 | daily | 27 Mar 2009 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Steel Wire Rod: Third Month from 27 Mar 2009 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Zinc: Fifth Month
2007 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Zinc: Fifth Month data was reported at 24,175.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 23,960.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Zinc: Fifth Month data is updated daily, averaging 17,622.500 RMB/Ton from Mar 2007 to 02 Dec 2022, with 3819 observations. The data reached an all-time high of 28,475.000 RMB/Ton in 19 Apr 2022 and a record low of 8,770.000 RMB/Ton in 05 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Zinc: Fifth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 24,175.000 02 Dec 2022 | daily | 26 Mar 2007 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Zinc: Fifth Month from 26 Mar 2007 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Zinc: First Month
2007 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Zinc: First Month data was reported at 24,705.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 24,515.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Zinc: First Month data is updated daily, averaging 17,292.500 RMB/Ton from Mar 2007 to 02 Dec 2022, with 3819 observations. The data reached an all-time high of 28,690.000 RMB/Ton in 19 Apr 2022 and a record low of 8,710.000 RMB/Ton in 28 Oct 2008. CN: Settlement Price: Shanghai Future Exchange: Zinc: First Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 24,705.000 02 Dec 2022 | daily | 26 Mar 2007 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Zinc: First Month from 26 Mar 2007 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Zinc: Fourth Month
2007 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Zinc: Fourth Month data was reported at 24,280.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 24,075.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Zinc: Fourth Month data is updated daily, averaging 17,565.000 RMB/Ton from Mar 2007 to 02 Dec 2022, with 3819 observations. The data reached an all-time high of 28,560.000 RMB/Ton in 19 Apr 2022 and a record low of 8,715.000 RMB/Ton in 05 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Zinc: Fourth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 24,280.000 02 Dec 2022 | daily | 26 Mar 2007 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Zinc: Fourth Month from 26 Mar 2007 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Zinc: Second Month
2007 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Zinc: Second Month data was reported at 24,510.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 24,290.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Zinc: Second Month data is updated daily, averaging 17,380.000 RMB/Ton from Mar 2007 to 02 Dec 2022, with 3819 observations. The data reached an all-time high of 28,700.000 RMB/Ton in 19 Apr 2022 and a record low of 8,665.000 RMB/Ton in 05 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Zinc: Second Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 24,510.000 02 Dec 2022 | daily | 26 Mar 2007 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Zinc: Second Month from 26 Mar 2007 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Zinc: Sixth Month
2007 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Zinc: Sixth Month data was reported at 24,085.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 24,030.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Zinc: Sixth Month data is updated daily, averaging 17,692.500 RMB/Ton from Apr 2007 to 02 Dec 2022, with 3812 observations. The data reached an all-time high of 28,440.000 RMB/Ton in 19 Apr 2022 and a record low of 8,865.000 RMB/Ton in 05 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Zinc: Sixth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 24,085.000 02 Dec 2022 | daily | 04 Apr 2007 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Zinc: Sixth Month from 04 Apr 2007 to 02 Dec 2022 in the chart:
Settlement Price: Shanghai Future Exchange: Zinc: Third Month
2007 - 2022 | Daily | RMB/Ton | Shanghai Futures Exchange
CN: Settlement Price: Shanghai Future Exchange: Zinc: Third Month data was reported at 24,395.000 RMB/Ton in 02 Dec 2022. This records an increase from the previous number of 24,175.000 RMB/Ton for 01 Dec 2022. CN: Settlement Price: Shanghai Future Exchange: Zinc: Third Month data is updated daily, averaging 17,467.500 RMB/Ton from Mar 2007 to 02 Dec 2022, with 3819 observations. The data reached an all-time high of 28,645.000 RMB/Ton in 19 Apr 2022 and a record low of 8,700.000 RMB/Ton in 05 Dec 2008. CN: Settlement Price: Shanghai Future Exchange: Zinc: Third Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.PG: Metal Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 24,395.000 02 Dec 2022 | daily | 26 Mar 2007 - 02 Dec 2022 |
View China's Settlement Price: Shanghai Future Exchange: Zinc: Third Month from 26 Mar 2007 to 02 Dec 2022 in the chart:
